Assa Abloy - Aktienkurs


Preis Chg Tag Jahr Datum
ABB 46.69 -0.62 -1.31% -6.21% 2025-07-01
Alfa Laval 398.50 0.70 0.18% -14.89% 2025-07-01
Alstom 19.33 -0.48 -2.40% 20.07% 2025-07-01
Andritz 62.85 -0.25 -0.40% 7.99% 2025-07-01
Assa Abloy 295.80 0.60 0.20% -0.54% 2025-07-01
Atlas Copco 153.25 0.40 0.26% -22.44% 2025-07-01
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Electrolux 69.02 1.74 2.59% -18.76% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
FLSmidth 382.60 -4.40 -1.14% 10.64% 2025-07-01
Geberit 624.00 0 0% 17.29% 2025-07-01
Hexagon AB 94.04 -1.12 -1.18% -21.96% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
IMI 2,080.00 -14.00 -0.67% 17.58% 2025-07-01
KONE 55.86 -0.02 -0.04% 20.15% 2025-07-01
Kingspan 71.60 -0.60 -0.83% -12.09% 2025-07-01
Legrand 111.05 -2.45 -2.16% 18.37% 2025-07-01
Metso Outotec 10.92 -0.07 -0.59% 9.92% 2025-07-01
Prysmian 59.42 -0.62 -1.03% 2.66% 2025-07-01
Sandvik 216.40 -0.50 -0.23% 1.64% 2025-07-01
Siemens 215.65 -2.00 -0.92% 23.34% 2025-07-01
SKF 216.10 -1.00 -0.46% 2.86% 2025-07-01
Smiths 2,222.00 -24.00 -1.07% 31.40% 2025-07-01
Schneider Electric 222.35 -3.45 -1.53% -1.00% 2025-07-01
Volvo 266.00 0.60 0.23% -0.19% 2025-07-01
Weir 2,468.00 -22.00 -0.88% 26.05% 2025-07-01
Wartsila 19.83 -0.22 -1.07% 8.90% 2025-07-01

Preis Tag Jahr Datum
Stockholm 2491 -2.48 -0.10% -2.47% 2025-07-01
EU600 540 0 0% 5.74% 2025-07-02